Mora(MORA)Hoy
$0.000023
Mora Historial de precios
(MORA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000020 | $0.000023 | $0.000020 | -- | -- |
2025-09-10 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $57.65228 |
2025-09-09 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $153.0424 |
2025-09-08 | $0.000021 | $0.000022 | $0.000020 | -- | -- |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $274.4147 |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $146.5233 |
2025-09-04 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $29.00339 |
2025-08-29 | $0.000017 | $0.000019 | $0.000017 | $0.000017 | $473.2926 |
2025-08-28 | $0.000017 | $0.000020 | $0.000016 | $0.000017 | $558.9614 |
2025-08-27 | $0.000018 | $0.000019 | $0.000017 | -- | -- |
2025-08-26 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $233.7891 |
2025-08-25 | $0.000019 | $0.000022 | $0.000017 | $0.000019 | $1,167.666 |
2025-08-24 | -- | $0.000019 | $0.000011 | $0.000019 | $1,693.114 |
2025-08-23 | -- | $0.000012 | $0.000011 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Mora(MORA)
