BCOQ INU(BCOQ)Hoy
$0.0000
hace 1 años
$0.000000
BCOQ INU Historial de precios
(BCOQ)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,699.087 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,203.731 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $586.9829 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $292.8757 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,070.250 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,006.274 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.3029 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $760.7029 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.6549 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4,380.709 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.73389 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,046.832 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,824.429 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,443.699 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.9703 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.0916 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,363.446 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.9963 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $537.5617 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $692.6670 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
BCOQ INU(BCOQ)
