Sui Monster(SUIMON)Hoy
$0.000010
Sui Monster Historial de precios
(SUIMON)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000012 | $0.000010 | -- | -- |
2025-09-14 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-13 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $491.2087 |
2025-09-12 | -- | $0.000011 | $0.000011 | $0.000011 | $18.63483 |
2025-09-11 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $10.27537 |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $849.0849 |
2025-09-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $655.5146 |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $635.6313 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $282.9249 |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $22.69496 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $222.9173 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $3.308920 |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Sui Monster(SUIMON)
