StreetVision by NATIX(SN72)Hoy
$0.995091
StreetVision by NATIX Historial de precios
(SN72)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.029512 | $1.035 | $0.984183 | $0.984841 | $3,800.934 |
2025-09-03 | $0.990518 | $1.032 | $0.991139 | $1.031708 | $1,974.015 |
2025-09-02 | $0.983664 | $1.011 | $0.964003 | $0.989863 | $5,858.825 |
2025-09-01 | $1.041760 | $1.042 | $0.982042 | $0.985176 | $10,973.64 |
2025-08-31 | $1.059623 | $1.061 | $1.035 | $1.041438 | $13,849.19 |
2025-08-30 | $1.045003 | $1.064 | $1.03 | $1.059623 | $952.1264 |
2025-08-29 | $1.092850 | $1.11 | $1.035 | $1.039760 | $5,262.526 |
2025-08-28 | $1.107677 | $1.12 | $1.081 | $1.094549 | $3,502.425 |
2025-08-27 | $1.081310 | $1.12 | $1.083 | $1.107677 | $2,574.575 |
2025-08-26 | $1.139493 | $1.14 | $1.058 | $1.081310 | $10,798.76 |
2025-08-25 | $1.200000 | $1.27 | $1.13 | $1.139493 | $17,732.24 |
2025-08-24 | $1.218524 | $1.23 | $1.18 | $1.200008 | $2,748.872 |
2025-08-23 | $1.219432 | $1.27 | $1.21 | $1.218532 | $5,969.353 |
2025-08-22 | $1.160628 | $1.23 | $1.13 | $1.219432 | $7,552.307 |
2025-08-21 | $1.204778 | $1.22 | $1.16 | $1.160628 | $4,637.436 |
2025-08-20 | $1.208181 | $1.21 | $1.17 | $1.194437 | $11,652.32 |
2025-08-19 | $1.234122 | $1.26 | $1.2 | $1.208160 | $9,392.649 |
2025-08-18 | $1.360704 | $1.36 | $1.23 | $1.247500 | $12,567.27 |
2025-08-17 | $1.338944 | $1.37 | $1.33 | $1.360717 | $10,662.79 |
2025-08-16 | $1.329704 | $1.36 | $1.31 | $1.338375 | $5,196.113 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
StreetVision by NATIX(SN72)
