My Master War(MAT)Hoy
$0.000714
hace 1 años
$0.002140
hace 2 años
$0.001801
hace 3 años
$0.016500
My Master War Historial de precios
(MAT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000715 | $0.000714 | -- | -- |
2025-09-04 | -- | $0.000718 | $0.000712 | -- | -- |
2025-09-03 | -- | $0.000720 | $0.000714 | -- | -- |
2025-09-02 | $0.000719 | $0.000721 | $0.000713 | $0.000713 | $2.186750 |
2025-09-01 | $0.000719 | $0.000722 | $0.000712 | $0.000719 | $24.54761 |
2025-08-31 | -- | $0.000721 | $0.000715 | -- | -- |
2025-08-30 | -- | $0.000722 | $0.000713 | -- | -- |
2025-08-29 | -- | $0.000712 | $0.000711 | -- | -- |
2025-08-28 | -- | $0.000712 | $0.000711 | -- | -- |
2025-08-27 | -- | $0.000712 | $0.000711 | -- | -- |
2025-08-26 | -- | $0.000716 | $0.000705 | -- | -- |
2025-08-25 | -- | $0.000731 | $0.000705 | -- | -- |
2025-08-24 | -- | $0.000742 | $0.000723 | -- | -- |
2025-08-23 | -- | $0.000756 | $0.000727 | -- | -- |
2025-08-22 | $0.000733 | $0.000736 | $0.000718 | $0.000726 | $8.416042 |
2025-08-21 | -- | $0.000739 | $0.000723 | $0.000733 | $27.53567 |
2025-08-20 | -- | $0.000733 | $0.000720 | -- | -- |
2025-08-19 | $0.000733 | $0.000740 | $0.000724 | $0.000730 | $47.77489 |
2025-08-18 | -- | $0.000739 | $0.000723 | -- | -- |
2025-08-17 | -- | $0.000720 | $0.000718 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
My Master War(MAT)
