NeverPay(NPAY)Hoy
$0.000019
NeverPay Historial de precios
(NPAY)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $175.9628 |
2025-09-15 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-14 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $126.7437 |
2025-09-13 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $51.31726 |
2025-09-12 | $0.000022 | $0.000023 | $0.000019 | $0.000019 | $1,018.511 |
2025-09-11 | $0.000019 | $0.000022 | $0.000018 | $0.000022 | $857.3178 |
2025-09-10 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $770.8948 |
2025-09-09 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $242.2822 |
2025-09-08 | $0.000020 | $0.000024 | $0.000019 | $0.000021 | $1,367.569 |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $74.94852 |
2025-09-06 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $654.7701 |
2025-09-05 | $0.000019 | $0.000021 | $0.000018 | $0.000020 | $577.9649 |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $571.5030 |
2025-09-03 | $0.000021 | $0.000023 | $0.000019 | $0.000020 | $1,202.111 |
2025-09-02 | $0.000020 | $0.000025 | $0.000020 | $0.000021 | $1,912.931 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $125.2275 |
2025-08-31 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $193.4646 |
2025-08-30 | $0.000019 | $0.000022 | $0.000019 | $0.000021 | $950.7488 |
2025-08-29 | $0.000025 | $0.000025 | $0.000019 | $0.000019 | $964.1646 |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $401.5268 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
NeverPay(NPAY)
