Unicorn(UWU)Hoy
$0.000090
hace 1 años
$0.000551
Unicorn Historial de precios
(UWU)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000079 | $0.000093 | $0.000083 | $0.000093 | $184.173K |
2025-09-11 | $0.000073 | $0.000083 | $0.000072 | $0.000080 | $162.190K |
2025-09-10 | $0.000069 | $0.000075 | $0.000070 | $0.000073 | $127.945K |
2025-09-09 | $0.000073 | $0.000074 | $0.000069 | $0.000070 | $128.721K |
2025-09-08 | $0.000051 | $0.000075 | $0.000050 | $0.000074 | $210.112K |
2025-09-07 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $124.500K |
2025-09-06 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $118.851K |
2025-09-05 | $0.000051 | $0.000052 | $0.000049 | $0.000050 | $116.275K |
2025-09-04 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $114.739K |
2025-09-03 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $125.294K |
2025-09-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $121.515K |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $119.737K |
2025-08-31 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $120.681K |
2025-08-30 | $0.000052 | $0.000051 | $0.000048 | $0.000049 | $121.322K |
2025-08-29 | $0.000051 | $0.000054 | $0.000049 | $0.000051 | $122.015K |
2025-08-28 | $0.000051 | $0.000053 | $0.000049 | $0.000051 | $126.246K |
2025-08-27 | $0.000048 | $0.000051 | $0.000048 | $0.000051 | $130.345K |
2025-08-26 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $128.638K |
2025-08-25 | $0.000053 | $0.000054 | $0.000049 | $0.000051 | $123.713K |
2025-08-24 | $0.000051 | $0.000054 | $0.000049 | $0.000053 | $130.221K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Unicorn(UWU)
