Unchain X(UNX)Hoy
$0.011340
Unchain X Historial de precios
(UNX)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.011227 | $0.011369 | $0.011209 | $0.011336 | $627.237K |
2025-09-15 | $0.011348 | $0.011408 | $0.011202 | $0.011263 | $408.241K |
2025-09-14 | $0.011456 | $0.011566 | $0.011323 | $0.011348 | $686.578K |
2025-09-13 | $0.011336 | $0.011550 | $0.011329 | $0.011448 | $1.121M |
2025-09-12 | $0.011279 | $0.011434 | $0.011257 | $0.011327 | $604.489K |
2025-09-11 | $0.011306 | $0.011369 | $0.011212 | $0.011270 | $925.598K |
2025-09-10 | $0.011301 | $0.011588 | $0.011253 | $0.011325 | $815.729K |
2025-09-09 | $0.011396 | $0.011444 | $0.011241 | $0.011278 | $851.011K |
2025-09-08 | $0.011377 | $0.011420 | $0.011287 | $0.011383 | $572.986K |
2025-09-07 | $0.011323 | $0.011398 | $0.011217 | $0.011386 | $455.269K |
2025-09-06 | $0.011383 | $0.011514 | $0.011286 | $0.011322 | $567.067K |
2025-09-05 | $0.011698 | $0.011814 | $0.011286 | $0.011383 | $989.402K |
2025-09-04 | $0.011885 | $0.011901 | $0.011671 | $0.011712 | $467.114K |
2025-09-03 | $0.011764 | $0.011929 | $0.011725 | $0.011887 | $680.819K |
2025-09-02 | $0.011779 | $0.011930 | $0.011681 | $0.011764 | $1.223M |
2025-09-01 | $0.012020 | $0.012105 | $0.011774 | $0.011783 | $1.274M |
2025-08-31 | $0.012119 | $0.012178 | $0.011980 | $0.012037 | $670.240K |
2025-08-30 | $0.012137 | $0.012232 | $0.012019 | $0.012128 | $894.093K |
2025-08-29 | $0.012265 | $0.012405 | $0.012034 | $0.012115 | $1.298M |
2025-08-28 | $0.012302 | $0.012390 | $0.012140 | $0.012274 | $932.829K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Unchain X(UNX)
