Classic USD(USC)Hoy
$0.969923
Classic USD Historial de precios
(USC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.962769 | $0.962322 | $0.956292 | $0.957284 | $413.0363 |
2025-09-05 | $0.956070 | $0.988903 | $0.947277 | $0.962769 | $2.906642 |
2025-09-04 | $0.978792 | $0.978746 | $0.949348 | $0.956070 | $814.9805 |
2025-09-03 | $0.940090 | $0.98395 | $0.943614 | $0.978778 | $847.3652 |
2025-09-02 | $0.951731 | $0.967116 | $0.932794 | $0.942222 | $505.6909 |
2025-09-01 | $0.997873 | $1.003 | $0.948117 | $0.951731 | $1,215.981 |
2025-08-31 | -- | $1 | $0.98944 | -- | -- |
2025-08-30 | -- | $1.027 | $1.027 | -- | -- |
2025-08-29 | -- | $1.032 | $1.012 | -- | -- |
2025-08-28 | $1.037029 | $1.046 | $1.013 | $1.021538 | $51.84428 |
2025-08-27 | $1.010423 | $1.037 | $1.008 | $1.036556 | $1.610207 |
2025-08-26 | $1.009758 | $1.017 | $0.989477 | $1.010423 | $1,275.830 |
2025-08-25 | $1.073131 | $1.075 | $1.007 | $1.007534 | $6.854538 |
2025-08-24 | $1.115760 | $1.12 | $1.073 | $1.073131 | $4.224986 |
2025-08-23 | $1.064003 | $1.16 | $1.11 | $1.115760 | $59.25618 |
2025-08-22 | $0.970239 | $1.14 | $0.95427 | $1.064003 | $67.32249 |
2025-08-21 | $0.985242 | $1.004 | $0.962287 | $0.970239 | $222.2200 |
2025-08-20 | $0.938431 | $0.992131 | $0.922502 | $0.985242 | $2,690.896 |
2025-08-19 | $0.963168 | $0.977469 | $0.930569 | $0.938431 | $381.6922 |
2025-08-18 | $0.982244 | $0.980336 | $0.922085 | $0.963168 | $1,906.290 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Classic USD(USC)
