Steakhouse USDC (Base) Morpho Vault(STEAKUSDC)Hoy
$1.061
Steakhouse USDC (Base) Morpho Vault Historial de precios
(STEAKUSDC)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.061094 | $1.062365 | $1.060558 | $1.061251 | -- |
2025-09-04 | $1.060717 | $1.061831 | $1.060215 | $1.061083 | -- |
2025-09-03 | $1.060825 | $1.062 | $1.059 | $1.060951 | -- |
2025-09-02 | $1.060853 | $1.063 | $1.06 | $1.060833 | -- |
2025-09-01 | $1.060072 | $1.063 | $1.059 | $1.060514 | -- |
2025-08-31 | $1.060387 | $1.061 | $1.06 | $1.060553 | -- |
2025-08-30 | $1.060404 | $1.062 | $1.06 | $1.060442 | -- |
2025-08-29 | $1.060094 | $1.061 | $1.059 | $1.059913 | -- |
2025-08-28 | $1.060072 | $1.061 | $1.059 | $1.060319 | -- |
2025-08-27 | $1.059863 | $1.061 | $1.059 | $1.059999 | -- |
2025-08-26 | $1.059675 | $1.061 | $1.055 | $1.059842 | -- |
2025-08-25 | $1.059546 | $1.061 | $1.057 | $1.059675 | -- |
2025-08-24 | $1.059421 | $1.061 | $1.059 | $1.059575 | -- |
2025-08-23 | $1.059324 | $1.06 | $1.059 | $1.059568 | -- |
2025-08-22 | $1.059085 | $1.06 | $1.058 | $1.059308 | -- |
2025-08-21 | $1.058957 | $1.06 | $1.058 | $1.059137 | -- |
2025-08-20 | $1.058879 | $1.06 | $1.058 | $1.059027 | -- |
2025-08-19 | $1.058768 | $1.059 | $1.058 | $1.058869 | -- |
2025-08-18 | $1.058641 | $1.06 | $1.058 | $1.058832 | -- |
2025-08-17 | $1.058385 | $1.059 | $1.058 | $1.058611 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Steakhouse USDC (Base) Morpho Vault(STEAKUSDC)
