HUSD(HUSD)Hoy
$0.033884
hace 1 años
$0.024448
hace 2 años
$0.046990
hace 3 años
$0.996862
hace 4 años
$1.004
hace 5 años
$0.999106
HUSD Historial de precios
(HUSD)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.032213 | $0.034874 | $0.031707 | $0.033415 | $74.36130 |
2025-09-10 | $0.031675 | $0.032758 | $0.030992 | $0.032213 | $10.84364 |
2025-09-09 | $0.033789 | $0.033251 | $0.031045 | $0.032046 | $41.98529 |
2025-09-08 | $0.031106 | $0.035816 | $0.030691 | $0.033789 | $112.4066 |
2025-09-07 | $0.030567 | $0.033283 | $0.029916 | $0.031106 | $22.28112 |
2025-09-06 | $0.030177 | $0.032322 | $0.029908 | $0.031099 | $19.84548 |
2025-09-05 | $0.030394 | $0.031027 | $0.029400 | $0.030361 | $7.266376 |
2025-09-04 | $0.030734 | $0.031943 | $0.029608 | $0.030394 | $8.342816 |
2025-09-03 | $0.030768 | $0.033747 | $0.030031 | $0.030661 | $27.91579 |
2025-09-02 | $0.029984 | $0.032493 | $0.029675 | $0.030768 | $48.37889 |
2025-09-01 | $0.029799 | $0.034157 | $0.029050 | $0.029984 | $42.51398 |
2025-08-31 | $0.030217 | $0.032435 | $0.029273 | $0.029799 | $47.51628 |
2025-08-30 | $0.029318 | $0.032655 | $0.029028 | $0.030217 | $40.92198 |
2025-08-29 | $0.030302 | $0.030136 | $0.028878 | $0.029173 | $2.679515 |
2025-08-28 | -- | $0.030491 | $0.029869 | -- | -- |
2025-08-27 | -- | $0.029891 | $0.029546 | -- | -- |
2025-08-26 | -- | $0.029596 | $0.028915 | -- | -- |
2025-08-25 | -- | $0.029525 | $0.029163 | -- | -- |
2025-08-24 | $0.029793 | $0.029981 | $0.028667 | $0.029043 | $1.669010 |
2025-08-23 | -- | $0.030655 | $0.028716 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
HUSD(HUSD)
