Choise.ai(CHO)Hoy
$0.004081
hace 1 años
$0.023820
hace 2 años
$0.060117
hace 3 años
$1.05
Choise.ai Historial de precios
(CHO)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003942 | $0.004022 | $0.003931 | $0.003940 | $2.460M |
2025-09-16 | $0.004061 | $0.004060 | $0.003881 | $0.003940 | $2.237M |
2025-09-15 | $0.004333 | $0.004351 | $0.004022 | $0.004062 | $2.484M |
2025-09-14 | $0.004072 | $0.004406 | $0.004063 | $0.004303 | $1.650M |
2025-09-13 | $0.004052 | $0.004122 | $0.004013 | $0.004072 | $2.649M |
2025-09-12 | $0.003911 | $0.004091 | $0.003891 | $0.004052 | $2.591M |
2025-09-11 | $0.003972 | $0.003991 | $0.003901 | $0.003911 | $3.479M |
2025-09-10 | $0.003892 | $0.004080 | $0.003852 | $0.003972 | $2.652M |
2025-09-09 | $0.003970 | $0.003960 | $0.003862 | $0.003892 | $2.559M |
2025-09-08 | $0.003921 | $0.003979 | $0.003901 | $0.003970 | $1.934M |
2025-09-07 | $0.003942 | $0.003989 | $0.003903 | $0.003921 | $1.075M |
2025-09-06 | $0.003970 | $0.003981 | $0.003941 | $0.003942 | $1.412M |
2025-09-05 | $0.004133 | $0.004132 | $0.003920 | $0.003970 | $2.914M |
2025-09-04 | $0.004251 | $0.004291 | $0.004103 | $0.004133 | $1.883M |
2025-09-03 | $0.004060 | $0.004261 | $0.004050 | $0.004251 | $2.210M |
2025-09-02 | $0.003948 | $0.004120 | $0.003920 | $0.004060 | $2.687M |
2025-09-01 | $0.003939 | $0.004089 | $0.003938 | $0.003949 | $2.111M |
2025-08-31 | $0.004221 | $0.004210 | $0.003929 | $0.003939 | $1.549M |
2025-08-30 | $0.004782 | $0.004781 | $0.004113 | $0.004221 | $2.578M |
2025-08-29 | $0.004853 | $0.004940 | $0.004684 | $0.004782 | $3.098M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Choise.ai(CHO)
