TAOTools(TAOTOOLS)Hoy
$0.020394
TAOTools Historial de precios
(TAOTOOLS)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.020396 | $0.020323 | -- | -- |
2025-09-07 | -- | $0.020396 | $0.020186 | -- | -- |
2025-09-06 | -- | $0.020623 | $0.020339 | -- | -- |
2025-09-05 | -- | $0.021259 | $0.020297 | $0.020345 | $3.575789 |
2025-09-04 | -- | $0.020719 | $0.020594 | -- | -- |
2025-09-03 | -- | $0.020719 | $0.020594 | -- | -- |
2025-09-02 | -- | $0.020719 | $0.020594 | -- | -- |
2025-09-01 | -- | $0.020719 | $0.020594 | -- | -- |
2025-08-31 | -- | $0.020719 | $0.020594 | -- | -- |
2025-08-30 | -- | $0.020719 | $0.020575 | -- | -- |
2025-08-29 | -- | $0.021066 | $0.020356 | -- | -- |
2025-08-28 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-27 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-26 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-25 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-24 | -- | $0.023409 | $0.023303 | -- | -- |
2025-08-23 | $0.023660 | $0.024859 | $0.023097 | $0.023413 | $600.0792 |
2025-08-22 | -- | $0.024223 | $0.021567 | -- | -- |
2025-08-21 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-20 | -- | $0.024046 | $0.023970 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
TAOTools(TAOTOOLS)
