Steakd(SDX)Hoy
$0.000000
Steakd Historial de precios
(SDX)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.23970 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.43575 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,722.508 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.570947 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $503.2785 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $347.1735 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.98644 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $818.2766 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.51682 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.4813 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Steakd(SDX)
