STARX(STARX)Hoy
$0.007742
hace 1 años
$0.013003
hace 2 años
$0.129815
hace 3 años
$0.296224
STARX Historial de precios
(STARX)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.007816 | $0.007815 | $0.007667 | $0.007722 | $631.5806 |
2025-09-08 | $0.007513 | $0.007885 | $0.007259 | $0.007816 | $612.7825 |
2025-09-07 | $0.007562 | $0.007973 | $0.007217 | $0.007510 | $532.3970 |
2025-09-06 | $0.007222 | $0.008157 | $0.007021 | $0.007562 | $553.2188 |
2025-09-05 | $0.008209 | $0.008530 | $0.006929 | $0.007810 | $577.2936 |
2025-09-04 | $0.008012 | $0.008226 | $0.007909 | $0.008207 | $650.8872 |
2025-09-03 | $0.008195 | $0.008236 | $0.007998 | $0.008012 | $528.7910 |
2025-09-02 | $0.008258 | $0.008352 | $0.008137 | $0.008195 | $297.0064 |
2025-09-01 | $0.008327 | $0.008307 | $0.007757 | $0.008258 | $235.7075 |
2025-08-31 | $0.008032 | $0.008434 | $0.007739 | $0.008327 | $340.5707 |
2025-08-30 | $0.008008 | $0.008376 | $0.006554 | $0.008032 | $398.6933 |
2025-08-29 | $0.008282 | $0.008432 | $0.007854 | $0.008148 | $680.6634 |
2025-08-28 | $0.008426 | $0.008457 | $0.008277 | $0.008283 | $749.3050 |
2025-08-27 | $0.008281 | $0.008459 | $0.008241 | $0.008426 | $777.5350 |
2025-08-26 | $0.008216 | $0.008305 | $0.008096 | $0.008283 | $759.6968 |
2025-08-25 | -- | $0.008552 | $0.006900 | -- | -- |
2025-08-24 | $0.007423 | $0.007475 | $0.006933 | $0.007078 | $691.4354 |
2025-08-23 | $0.007530 | $0.007552 | $0.007382 | $0.007423 | $650.3454 |
2025-08-22 | $0.007580 | $0.007628 | $0.007516 | $0.007530 | $705.4888 |
2025-08-21 | $0.007475 | $0.007621 | $0.007467 | $0.007580 | $715.5711 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
STARX(STARX)
