X(X)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000003
X Historial de precios
(X)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $485.0613 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.15014 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $217.2244 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.6286 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.2236 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $564.2650 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.45137 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.05368 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,179.956 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $497.2140 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.0389 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.1179 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.45003 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $758.6404 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,310.783 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,510.967 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,234.211 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.0522 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
X(X)
