StarSharks(SSS)Hoy
$0.046858
hace 1 años
$0.049008
hace 2 años
$0.057033
hace 3 años
$0.390197
StarSharks Historial de precios
(SSS)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.046432 | $0.047382 | $0.046491 | $0.047177 | $154.8867 |
2025-09-02 | $0.046699 | $0.047109 | $0.046163 | $0.046432 | $163.8985 |
2025-09-01 | $0.047318 | $0.047851 | $0.046689 | $0.046699 | $20.35357 |
2025-08-31 | -- | $0.047672 | $0.047253 | -- | -- |
2025-08-30 | -- | $0.047581 | $0.046941 | -- | -- |
2025-08-29 | $0.048036 | $0.048631 | $0.046951 | $0.047350 | $120.4091 |
2025-08-28 | $0.047665 | $0.048662 | $0.046916 | $0.048036 | $1,717.355 |
2025-08-27 | $0.046851 | $0.047774 | $0.046889 | $0.047665 | $19.20337 |
2025-08-26 | -- | $0.046919 | $0.046263 | -- | -- |
2025-08-25 | -- | $0.048474 | $0.047114 | -- | -- |
2025-08-24 | $0.049040 | $0.049005 | $0.047698 | $0.048258 | $54.46411 |
2025-08-23 | -- | $0.049626 | $0.048549 | -- | -- |
2025-08-22 | -- | $0.048191 | $0.046264 | -- | -- |
2025-08-21 | $0.046090 | $0.048006 | $0.046421 | $0.046699 | $339.4675 |
2025-08-20 | $0.046743 | $0.046743 | $0.045581 | $0.046090 | $20.14482 |
2025-08-19 | $0.046458 | $0.047279 | $0.046269 | $0.046743 | $2.510610 |
2025-08-18 | $0.047481 | $0.047824 | $0.045754 | $0.046460 | $57.48758 |
2025-08-17 | $0.046309 | $0.047824 | $0.046233 | $0.047481 | $35.38650 |
2025-08-16 | $0.045558 | $0.046536 | $0.045271 | $0.046311 | $33.20409 |
2025-08-15 | $0.047156 | $0.047447 | $0.044968 | $0.045285 | $57.35926 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
StarSharks(SSS)
