Icy(IC)Hoy
$0.000044
Icy Historial de precios
(IC)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $57,827.98 |
2025-09-06 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $59,849.96 |
2025-09-05 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $74,665.60 |
2025-09-04 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-03 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $56,827.31 |
2025-09-02 | $0.000046 | $0.000046 | $0.000042 | $0.000045 | $77,050.07 |
2025-09-01 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $59,199.40 |
2025-08-31 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $60,720.10 |
2025-08-30 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $98,017.17 |
2025-08-29 | $0.000050 | $0.000050 | $0.000043 | $0.000043 | $94,102.90 |
2025-08-28 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $62,273.46 |
2025-08-27 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $66,875.15 |
2025-08-26 | $0.000053 | $0.000053 | $0.000050 | $0.000050 | $74,014.88 |
2025-08-25 | $0.000056 | $0.000056 | $0.000052 | $0.000053 | $74,193.82 |
2025-08-24 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $51,800.39 |
2025-08-23 | $0.000054 | $0.000057 | $0.000055 | $0.000056 | $81,302.49 |
2025-08-22 | $0.000047 | $0.000055 | $0.000047 | $0.000054 | $92,765.28 |
2025-08-21 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $68,856.37 |
2025-08-20 | $0.000045 | $0.000048 | $0.000038 | $0.000048 | $243.970K |
2025-08-19 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $81,885.84 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Icy(IC)
