Stargate Bridged USDT (Flare Network)(USDT)Hoy
$1
hace 1 años
$0.995433
Stargate Bridged USDT (Flare Network) Historial de precios
(USDT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.997136 | $1.005954 | $0.995740 | $1.001190 | $51,029.63 |
2025-09-10 | $0.999144 | $1.005320 | $0.994220 | $1.001779 | $52,001.93 |
2025-09-09 | $0.998616 | $1.006042 | $0.992897 | $0.997643 | $28,303.58 |
2025-09-08 | $1.001325 | $1.008926 | $0.995050 | $0.998239 | $347.066K |
2025-09-07 | $0.998721 | $1.013864 | $0.994977 | $1.000926 | $285.123K |
2025-09-06 | $1.002028 | $1.007534 | $0.995167 | $0.999038 | $24,192.85 |
2025-09-05 | $1.003197 | $1.007431 | $0.994274 | $1.002028 | $18,310.05 |
2025-09-04 | $0.999571 | $1.005290 | $0.996268 | $1.002102 | $13,525.04 |
2025-09-03 | $0.996075 | $1.005 | $0.993773 | $1.001339 | $33,942.61 |
2025-09-02 | $0.999797 | $1.006 | $0.995512 | $0.997724 | $43,935.65 |
2025-09-01 | $1.002136 | $1.007 | $0.99026 | $0.999668 | $127.432K |
2025-08-31 | $1.005987 | $1.016 | $0.995569 | $1.006604 | $24,929.50 |
2025-08-30 | $0.999783 | $1.008 | $0.996725 | $1.000011 | $64,342.59 |
2025-08-29 | $1.000848 | $1.006 | $0.994526 | $1.002743 | $35,401.37 |
2025-08-28 | $1.000820 | $1.007 | $0.973806 | $1.002171 | $30,479.59 |
2025-08-27 | $0.998288 | $1.005 | $0.997182 | $1.003138 | $10,231.15 |
2025-08-26 | $0.997058 | $1.004 | $0.990167 | $0.997293 | $33,344.33 |
2025-08-25 | $0.997782 | $1.004 | $0.989828 | $0.997058 | $49,145.66 |
2025-08-24 | $1.000742 | $1.004 | $0.994941 | $0.998455 | $21,950.45 |
2025-08-23 | $1.000291 | $1.005 | $0.996334 | $1.000526 | $25,696.27 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Stargate Bridged USDT (Flare Network)(USDT)
