Toucan Protocol: Nature Carbon Tonne(NCT)Hoy
$0.397119
hace 1 años
$0.702149
hace 2 años
$1.42
hace 3 años
$2.18
Toucan Protocol: Nature Carbon Tonne Historial de precios
(NCT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.396326 | $0.398554 | $0.395896 | $0.396038 | $53.50571 |
2025-09-15 | $0.401529 | $0.404077 | $0.396318 | $0.396763 | $672.7326 |
2025-09-14 | $0.403561 | $0.405192 | $0.401414 | $0.401533 | $375.7789 |
2025-09-13 | $0.399822 | $0.403561 | $0.399784 | $0.403505 | $320.1901 |
2025-09-12 | $0.397062 | $0.400919 | $0.396314 | $0.399784 | $201.2700 |
2025-09-11 | $0.396605 | $0.400383 | $0.394110 | $0.397062 | $207.6242 |
2025-09-10 | $0.397871 | $0.400206 | $0.394670 | $0.396605 | $1,147.770 |
2025-09-09 | $0.395781 | $0.399173 | $0.394039 | $0.397870 | $349.4907 |
2025-09-08 | -- | $0.395853 | $0.391601 | -- | -- |
2025-09-07 | -- | $0.394764 | $0.392633 | -- | -- |
2025-09-06 | $0.394345 | $0.396105 | $0.393419 | $0.393572 | $36.32736 |
2025-09-05 | $0.394435 | $0.396256 | $0.393080 | $0.394345 | $255.3186 |
2025-09-04 | $0.396693 | $0.397027 | $0.393098 | $0.394443 | $417.3948 |
2025-09-03 | $0.396809 | $0.396847 | $0.394067 | $0.396694 | $42.33190 |
2025-09-02 | -- | $0.396846 | $0.393494 | -- | -- |
2025-09-01 | $0.403095 | $0.403156 | $0.395856 | $0.395889 | $928.2904 |
2025-08-31 | $0.400310 | $0.403254 | $0.39828 | $0.403095 | $202.8783 |
2025-08-30 | $0.398696 | $0.400861 | $0.398293 | $0.400310 | $121.4019 |
2025-08-29 | $0.403562 | $0.406555 | $0.398691 | $0.398690 | $580.8709 |
2025-08-28 | $0.404976 | $0.405493 | $0.402319 | $0.403658 | $321.0326 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Toucan Protocol: Nature Carbon Tonne(NCT)
