Layerzero Bridged Swell(SWELL)Hoy
$0.010077
Layerzero Bridged Swell Historial de precios
(SWELL)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.009865 | $0.010003 | $0.009713 | $0.009897 | $3,343.675 |
2025-09-11 | $0.009539 | $0.010221 | $0.009310 | $0.009881 | $6,892.623 |
2025-09-10 | $0.009484 | $0.009713 | $0.009330 | $0.009538 | $4,049.210 |
2025-09-09 | $0.009489 | $0.009860 | $0.009362 | $0.009475 | $2,307.731 |
2025-09-08 | $0.009163 | $0.009549 | $0.009137 | $0.009504 | $1,317.943 |
2025-09-07 | $0.008867 | $0.009239 | $0.008849 | $0.009159 | $824.9558 |
2025-09-06 | $0.008979 | $0.009045 | $0.008582 | $0.008884 | $4,112.683 |
2025-09-05 | $0.008684 | $0.009051 | $0.008597 | $0.008973 | $1,632.423 |
2025-09-04 | $0.009540 | $0.009536 | $0.008617 | $0.008684 | $7,870.554 |
2025-09-03 | $0.009127 | $0.009570 | $0.008963 | $0.009570 | $3,467.856 |
2025-09-02 | $0.009109 | $0.009280 | $0.008780 | $0.009121 | $4,161.460 |
2025-09-01 | $0.009399 | $0.009538 | $0.009056 | $0.009139 | $2,662.353 |
2025-08-31 | $0.009489 | $0.009617 | $0.009365 | $0.009398 | $2,118.535 |
2025-08-30 | $0.009351 | $0.009511 | $0.009189 | $0.009486 | $1,959.192 |
2025-08-29 | $0.009876 | $0.009935 | $0.009203 | $0.009229 | $2,769.263 |
2025-08-28 | $0.010367 | $0.010239 | $0.009774 | $0.009908 | $4,930.833 |
2025-08-27 | $0.010170 | $0.010392 | $0.009938 | $0.010392 | $7,665.919 |
2025-08-26 | $0.010467 | $0.010655 | $0.010025 | $0.010160 | $10,407.76 |
2025-08-25 | $0.010917 | $0.011286 | $0.010164 | $0.010467 | $6,730.382 |
2025-08-24 | $0.010887 | $0.011324 | $0.010785 | $0.010917 | $2,193.760 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Layerzero Bridged Swell(SWELL)
