Credefi(CREDI)Hoy
$0.003770
hace 1 años
$0.015612
hace 2 años
$0.002875
hace 3 años
$0.001494
Credefi Historial de precios
(CREDI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003723 | $0.003851 | $0.003553 | $0.003704 | $144.603K |
2025-09-02 | $0.003640 | $0.003752 | $0.003505 | $0.003719 | $130.028K |
2025-09-01 | $0.003946 | $0.003955 | $0.003621 | $0.003639 | $104.749K |
2025-08-31 | $0.003909 | $0.004145 | $0.003901 | $0.003944 | $80,916.52 |
2025-08-30 | $0.004195 | $0.004209 | $0.003892 | $0.003908 | $115.828K |
2025-08-29 | $0.004313 | $0.004353 | $0.004112 | $0.004195 | $95,124.05 |
2025-08-28 | $0.004106 | $0.004319 | $0.003923 | $0.004309 | $94,086.72 |
2025-08-27 | $0.004350 | $0.004332 | $0.004006 | $0.004100 | $133.057K |
2025-08-26 | $0.004490 | $0.004547 | $0.004118 | $0.004326 | $103.320K |
2025-08-25 | $0.004796 | $0.004968 | $0.004440 | $0.004493 | $112.699K |
2025-08-24 | $0.005041 | $0.005073 | $0.004550 | $0.004802 | $109.721K |
2025-08-23 | $0.004603 | $0.005072 | $0.004412 | $0.005043 | $142.947K |
2025-08-22 | $0.004491 | $0.004667 | $0.004330 | $0.004588 | $111.699K |
2025-08-21 | $0.004447 | $0.005199 | $0.004446 | $0.004487 | $133.399K |
2025-08-20 | $0.004457 | $0.004640 | $0.004404 | $0.004445 | $107.060K |
2025-08-19 | $0.004607 | $0.004695 | $0.004441 | $0.004456 | $91,939.97 |
2025-08-18 | $0.004858 | $0.004842 | $0.004336 | $0.004579 | $132.247K |
2025-08-17 | $0.005168 | $0.005170 | $0.004734 | $0.004854 | $117.116K |
2025-08-16 | $0.004938 | $0.005173 | $0.004690 | $0.005166 | $79,612.73 |
2025-08-15 | $0.005135 | $0.005173 | $0.004816 | $0.004940 | $130.233K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Credefi(CREDI)
