Stargate Bridged USDC (Hemi)(USDC.E)Hoy
$0.999698
Stargate Bridged USDC (Hemi) Historial de precios
(USDC.E)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000447 | $1.001063 | $0.998842 | $0.999592 | $398.675K |
2025-09-11 | $1.000089 | $1.000533 | $0.998697 | $1.000053 | $322.034K |
2025-09-10 | $0.999822 | $1.000674 | $0.999237 | $0.999670 | $267.204K |
2025-09-09 | $0.998725 | $1.000583 | $0.997998 | $0.999984 | $168.843K |
2025-09-08 | $1.000243 | $1.001232 | $0.998197 | $0.999862 | $268.316K |
2025-09-07 | $0.999177 | $1.002569 | $0.997927 | $1.000209 | $195.500K |
2025-09-06 | $1.001074 | $1.001596 | $0.998363 | $0.999177 | $134.533K |
2025-09-05 | $0.999217 | $1.001668 | $0.998022 | $1.001074 | $240.852K |
2025-09-04 | $0.999751 | $1.001307 | $0.998287 | $0.999217 | $202.121K |
2025-09-03 | $0.999744 | $1.002 | $0.996496 | $0.998299 | $382.692K |
2025-09-02 | $1.001678 | $1.004 | $0.996842 | $1.001611 | $394.528K |
2025-09-01 | $0.999746 | $1.003 | $0.996325 | $0.998079 | $329.957K |
2025-08-31 | $1.003444 | $1.004 | $0.995262 | $0.999746 | $281.278K |
2025-08-30 | $0.998677 | $1.007 | $0.995832 | $1.001466 | $535.507K |
2025-08-29 | $1.000188 | $1.002 | $0.99834 | $0.998677 | $309.536K |
2025-08-28 | $0.999949 | $1 | $0.999308 | $0.999894 | $343.132K |
2025-08-27 | $0.999393 | $1 | $0.999399 | $0.999949 | $720.625K |
2025-08-26 | $0.999953 | $1.001 | $0.999278 | $0.999393 | $705.535K |
2025-08-25 | -- | $1.001 | $0.999264 | -- | -- |
2025-08-24 | $0.999774 | $0.999947 | $0.999591 | $0.999800 | $832.281K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Stargate Bridged USDC (Hemi)(USDC.E)
