Cigarette(CIG)Hoy
$0.000834
hace 1 años
$0.000263
hace 2 años
$0.000242
Cigarette Historial de precios
(CIG)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000834 | $0.000826 | -- | -- |
2025-09-09 | $0.000847 | $0.000846 | $0.000827 | $0.000828 | $63.76654 |
2025-09-08 | -- | $0.000855 | $0.000844 | $0.000847 | $3,661.197 |
2025-09-07 | -- | $0.000859 | $0.000848 | -- | -- |
2025-09-06 | -- | $0.000880 | $0.000852 | -- | -- |
2025-09-05 | -- | $0.000879 | $0.000868 | -- | -- |
2025-09-04 | -- | $0.000899 | $0.000875 | -- | -- |
2025-09-03 | -- | $0.000882 | $0.000868 | -- | -- |
2025-09-02 | -- | $0.000899 | $0.000867 | -- | -- |
2025-09-01 | $0.000890 | $0.000904 | $0.000880 | $0.000881 | $4,359.328 |
2025-08-31 | -- | $0.000892 | $0.000882 | -- | -- |
2025-08-30 | -- | $0.000907 | $0.000906 | -- | -- |
2025-08-29 | -- | $0.000907 | $0.000906 | -- | -- |
2025-08-28 | -- | $0.000920 | $0.000906 | -- | -- |
2025-08-27 | -- | $0.000905 | $0.000902 | -- | -- |
2025-08-26 | -- | $0.000914 | $0.000866 | -- | -- |
2025-08-25 | -- | $0.000951 | $0.000904 | -- | -- |
2025-08-24 | -- | $0.000952 | $0.000940 | -- | -- |
2025-08-23 | $0.000920 | $0.000961 | $0.000926 | $0.000941 | $473.9927 |
2025-08-22 | $0.000850 | $0.000923 | $0.000834 | $0.000920 | $658.1608 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Cigarette(CIG)
