Chill Family(CHILLFAM)Hoy
$0.000033
Chill Family Historial de precios
(CHILLFAM)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $21.17280 |
2025-09-02 | -- | $0.000033 | $0.000032 | $0.000032 | $10.51130 |
2025-09-01 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $3.500254 |
2025-08-28 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $2.974052 |
2025-08-27 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $3.200358 |
2025-08-26 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $6.262788 |
2025-08-25 | -- | $0.000034 | $0.000031 | $0.000031 | $6.389833 |
2025-08-24 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $9.899612 |
2025-08-22 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $3.868051 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $18.85432 |
2025-08-20 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $71.15214 |
2025-08-19 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $36.69974 |
2025-08-18 | $0.000032 | $0.000031 | $0.000029 | $0.000030 | $36.93126 |
2025-08-17 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-16 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-15 | -- | $0.000032 | $0.000029 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Chill Family(CHILLFAM)
