MetaDOS(SECOND)Hoy
$0.000009
hace 1 años
$0.000377
MetaDOS Historial de precios
(SECOND)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $199.1300 |
2025-09-14 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $438.3124 |
2025-09-13 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $168.1547 |
2025-09-12 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $620.8813 |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $337.3652 |
2025-09-10 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $326.7707 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $806.9572 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $38.71445 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $361.0084 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $53.44696 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $272.3195 |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $109.1375 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $222.6481 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $267.1437 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $910.0411 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $324.5322 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $402.4615 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $161.3908 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $141.5419 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
MetaDOS(SECOND)
