Star Atlas DAO(POLIS)Hoy
$0.0453
hace 1 años
$0.149915
hace 2 años
$0.12317
hace 3 años
$0.348982
hace 4 años
$9.06
Star Atlas DAO Historial de precios
(POLIS)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.079396 | $0.04 | $0.04 | $0.077704 | $280.185K |
2025-09-13 | $0.077003 | $0.04 | $0.04 | $0.079390 | $259.167K |
2025-09-12 | $0.079032 | $0.04 | $0.04 | $0.076920 | $299.554K |
2025-09-11 | $0.077697 | $0.04 | $0.04 | $0.079103 | $289.853K |
2025-09-10 | $0.075432 | $0.04 | $0.04 | $0.077694 | $249.488K |
2025-09-09 | $0.076777 | $0.04 | $0.04 | $0.076201 | $292.425K |
2025-09-08 | $0.073023 | $0.04 | $0.04 | $0.076814 | $216.712K |
2025-09-07 | $0.073796 | $0.04 | $0.04 | $0.073008 | $210.651K |
2025-09-06 | $0.072498 | $0.04 | $0.04 | $0.073742 | $232.413K |
2025-09-05 | $0.068171 | $0.04 | $0.04 | $0.072322 | $273.200K |
2025-09-04 | $0.071012 | $0.04 | $0.04 | $0.068171 | $226.625K |
2025-09-03 | $0.071795 | $0.04 | $0.04 | $0.071040 | $231.443K |
2025-09-02 | $0.070230 | $0.04 | $0.04 | $0.071711 | $286.985K |
2025-09-01 | $0.071881 | $0.04 | $0.04 | $0.070215 | $296.587K |
2025-08-31 | $0.073439 | $0.04 | $0.04 | $0.071815 | $224.903K |
2025-08-30 | $0.071238 | $0.04 | $0.04 | $0.074045 | $298.094K |
2025-08-29 | $0.078192 | $0.04 | $0.04 | $0.071275 | $539.477K |
2025-08-28 | $0.082874 | $0.04 | $0.04 | $0.078326 | $330.141K |
2025-08-27 | $0.080204 | $0.04 | $0.04 | $0.082894 | $314.394K |
2025-08-26 | $0.078379 | $0.04 | $0.04 | $0.080401 | $354.425K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Star Atlas DAO(POLIS)
