SUBY(SUBY)Hoy
$0.000914
SUBY Historial de precios
(SUBY)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000743 | $0.000802 | $0.000741 | $0.000786 | $4,669.309 |
2025-09-02 | $0.000764 | $0.000849 | $0.000743 | $0.000743 | $9,906.909 |
2025-09-01 | $0.001136 | $0.001180 | $0.000735 | $0.000762 | $39,388.80 |
2025-08-31 | $0.001040 | $0.001237 | $0.001066 | $0.001136 | $17,902.93 |
2025-08-30 | $0.000820 | $0.001140 | $0.000734 | $0.001040 | $38,424.00 |
2025-08-29 | $0.000835 | $0.000958 | $0.000752 | $0.000820 | $45,816.32 |
2025-08-28 | $0.000884 | $0.001046 | $0.000782 | $0.000835 | $29,100.40 |
2025-08-27 | $0.000795 | $0.000942 | $0.000781 | $0.000884 | $15,205.00 |
2025-08-26 | $0.000780 | $0.000862 | $0.000750 | $0.000797 | $14,194.23 |
2025-08-25 | $0.000595 | $0.000798 | $0.000587 | $0.000780 | $19,075.52 |
2025-08-24 | $0.000667 | $0.000688 | $0.000559 | $0.000595 | $10,663.19 |
2025-08-23 | $0.000630 | $0.000696 | $0.000624 | $0.000667 | $5,899.610 |
2025-08-22 | $0.000567 | $0.000655 | $0.000555 | $0.000628 | $3,731.961 |
2025-08-21 | $0.000530 | $0.000597 | $0.000516 | $0.000567 | $7,865.750 |
2025-08-20 | $0.000542 | $0.000548 | $0.000455 | $0.000527 | $19,305.42 |
2025-08-19 | $0.000577 | $0.000621 | $0.000538 | $0.000542 | $11,427.63 |
2025-08-18 | $0.000581 | $0.000593 | $0.000537 | $0.000577 | $4,289.289 |
2025-08-17 | $0.000562 | $0.000582 | $0.000545 | $0.000581 | $5,781.265 |
2025-08-16 | $0.000729 | $0.000698 | $0.000562 | $0.000562 | $10,299.53 |
2025-08-15 | $0.000624 | $0.000826 | $0.000614 | $0.000730 | $15,227.97 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
SUBY(SUBY)
