WHISKEY(WHISKEY)Hoy
$0.005271
hace 1 años
$0.000751
WHISKEY Historial de precios
(WHISKEY)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005252 | $0.005344 | $0.005199 | $0.005230 | $8,246.345 |
2025-09-12 | $0.005001 | $0.005308 | $0.004974 | $0.005253 | $12,568.39 |
2025-09-11 | $0.004962 | $0.005051 | $0.004906 | $0.005019 | $7,865.875 |
2025-09-10 | $0.004775 | $0.005018 | $0.004783 | $0.004964 | $10,311.60 |
2025-09-09 | $0.004801 | $0.004929 | $0.004749 | $0.004773 | $14,290.99 |
2025-09-08 | $0.004614 | $0.004845 | $0.004535 | $0.004812 | $14,789.43 |
2025-09-07 | $0.004513 | $0.004615 | $0.004463 | $0.004615 | $15,514.40 |
2025-09-06 | $0.004564 | $0.004599 | $0.004503 | $0.004516 | $8,716.620 |
2025-09-05 | $0.004555 | $0.004703 | $0.004504 | $0.004563 | $16,610.04 |
2025-09-04 | $0.004704 | $0.004732 | $0.004530 | $0.004561 | $12,641.70 |
2025-09-03 | $0.004472 | $0.004755 | $0.004470 | $0.004704 | $20,588.79 |
2025-09-02 | $0.004412 | $0.004563 | $0.004315 | $0.004448 | $7,981.416 |
2025-09-01 | $0.004543 | $0.004571 | $0.004337 | $0.004414 | $29,110.73 |
2025-08-31 | $0.004501 | $0.004619 | $0.004453 | $0.004526 | $41,016.51 |
2025-08-30 | $0.004632 | $0.004670 | $0.004408 | $0.004499 | $12,060.84 |
2025-08-29 | $0.004781 | $0.004980 | $0.004580 | $0.004626 | $18,203.49 |
2025-08-28 | $0.004777 | $0.004966 | $0.004678 | $0.004800 | $18,440.32 |
2025-08-27 | $0.004386 | $0.004809 | $0.004404 | $0.004790 | $19,374.25 |
2025-08-26 | $0.004547 | $0.004588 | $0.004279 | $0.004388 | $39,644.30 |
2025-08-25 | $0.004775 | $0.004943 | $0.004514 | $0.004560 | $36,066.46 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
WHISKEY(WHISKEY)
