Staked Aria Premier Launch(STAPL)Hoy
$0.918188
Staked Aria Premier Launch Historial de precios
(STAPL)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.918324 | $0.918187 | -- | -- |
2025-09-01 | -- | $0.923868 | $0.918187 | -- | -- |
2025-08-31 | -- | $0.932306 | $0.92361 | -- | -- |
2025-08-30 | -- | $0.932577 | $0.924687 | -- | -- |
2025-08-29 | -- | $0.925646 | $0.925643 | -- | -- |
2025-08-28 | -- | $0.925646 | $0.925643 | -- | -- |
2025-08-27 | -- | $0.931207 | $0.925216 | -- | -- |
2025-08-26 | -- | $0.937374 | $0.937286 | -- | -- |
2025-08-25 | -- | $0.937374 | $0.937286 | -- | -- |
2025-08-24 | -- | $0.937388 | $0.930975 | -- | -- |
2025-08-23 | $0.908376 | $0.937064 | $0.908127 | $0.937061 | $982.4532 |
2025-08-22 | $0.905439 | $0.910495 | $0.903643 | $0.908289 | $981.1364 |
2025-08-21 | $0.925135 | $0.926079 | $0.905437 | $0.905439 | $7,133.685 |
2025-08-20 | $0.916773 | $0.925647 | $0.91668 | $0.925134 | $5,407.009 |
2025-08-19 | $0.924551 | $0.926195 | $0.878819 | $0.916774 | $8,820.339 |
2025-08-18 | $0.930814 | $0.930905 | $0.878819 | $0.924551 | $382.9602 |
2025-08-17 | $0.919030 | $0.932451 | $0.918177 | $0.930814 | $5.867983 |
2025-08-16 | $0.923621 | $0.929347 | $0.913421 | $0.919126 | $765.0491 |
2025-08-15 | $0.929238 | $0.931006 | $0.923618 | $0.923621 | $839.8494 |
2025-08-14 | $0.924331 | $0.931175 | $0.923602 | $0.929310 | $865.7884 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Staked Aria Premier Launch(STAPL)![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
