PlayMind(PLAI)Hoy
$0.000123
PlayMind Historial de precios
(PLAI)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000127 | $0.000151 | $0.000125 | $0.000129 | $4,450.747 |
2025-09-13 | $0.000113 | $0.000130 | $0.000111 | $0.000127 | $2,316.744 |
2025-09-12 | $0.000108 | $0.000114 | $0.000107 | $0.000114 | $732.6884 |
2025-09-11 | $0.000109 | $0.000109 | $0.000106 | $0.000109 | $371.0719 |
2025-09-10 | $0.000104 | $0.000110 | $0.000104 | $0.000109 | $808.7139 |
2025-09-09 | $0.000105 | $0.000107 | $0.000103 | $0.000104 | $61.09874 |
2025-09-08 | $0.000099 | $0.000106 | $0.000097 | $0.000105 | $285.4175 |
2025-09-07 | $0.000112 | $0.000113 | $0.000097 | $0.000100 | $1,812.843 |
2025-09-06 | $0.000113 | $0.000115 | $0.000111 | $0.000112 | $378.2966 |
2025-09-05 | $0.000086 | $0.000116 | $0.000086 | $0.000113 | $3,486.585 |
2025-09-04 | $0.000087 | $0.000089 | $0.000086 | $0.000086 | $272.0970 |
2025-09-03 | $0.000092 | $0.000095 | $0.000087 | $0.000087 | $1,239.720 |
2025-09-02 | $0.000092 | $0.000094 | $0.000089 | $0.000092 | $198.0676 |
2025-09-01 | $0.000099 | $0.000099 | $0.000091 | $0.000092 | $964.1733 |
2025-08-31 | $0.000098 | $0.000101 | $0.000097 | $0.000099 | $189.7159 |
2025-08-30 | $0.000101 | $0.000101 | $0.000097 | $0.000098 | $65.62758 |
2025-08-29 | $0.000105 | $0.000107 | $0.000099 | $0.000100 | $817.0018 |
2025-08-28 | $0.000110 | $0.000112 | $0.000103 | $0.000105 | $1,287.655 |
2025-08-27 | $0.000101 | $0.000110 | $0.000102 | $0.000110 | $3,262.526 |
2025-08-26 | $0.000104 | $0.000104 | $0.000098 | $0.000101 | $90.44712 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
PlayMind(PLAI)
