SpiralDAO Coil(COIL)Hoy
$0.358055
SpiralDAO Coil Historial de precios
(COIL)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.357880 | $0.363295 | $0.357069 | $0.357849 | $899.7790 |
2025-09-06 | $0.361198 | $0.359500 | $0.356264 | $0.357880 | $925.7366 |
2025-09-05 | $0.366217 | $0.367450 | $0.360299 | $0.361198 | $621.2014 |
2025-09-04 | -- | $0.408605 | $0.364079 | -- | -- |
2025-09-03 | -- | $0.40876 | $0.407119 | $0.408527 | $4,692.412 |
2025-09-02 | -- | $0.419999 | $0.419976 | -- | -- |
2025-09-01 | -- | $0.419999 | $0.419976 | -- | -- |
2025-08-31 | -- | $0.419999 | $0.419976 | -- | -- |
2025-08-30 | -- | $0.419999 | $0.419976 | -- | -- |
2025-08-29 | $0.419983 | $0.419999 | $0.419582 | -- | -- |
2025-08-28 | $0.420986 | $0.420939 | $0.419693 | $0.419983 | $238.0056 |
2025-08-27 | -- | $0.423322 | $0.420282 | -- | -- |
2025-08-26 | -- | $0.419648 | $0.419391 | -- | -- |
2025-08-25 | -- | $0.419648 | $0.419391 | -- | -- |
2025-08-24 | -- | $0.419716 | $0.419338 | -- | -- |
2025-08-23 | -- | $0.401719 | $0.401209 | -- | -- |
2025-08-22 | -- | $0.401719 | $0.401209 | -- | -- |
2025-08-21 | -- | $0.402092 | $0.401209 | -- | -- |
2025-08-20 | -- | $0.401959 | $0.401309 | -- | -- |
2025-08-19 | -- | $0.405587 | $0.399856 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
SpiralDAO Coil(COIL)
