LAWN(LAWN)Hoy
$0.000011
LAWN Historial de precios
(LAWN)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $34.77880 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $65.58226 |
2025-09-02 | -- | $0.000011 | $0.000011 | $0.000011 | $8.238967 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $30.91920 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $8.486060 |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $19.49735 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $111.2486 |
2025-08-23 | $0.000015 | $0.000013 | $0.000011 | $0.000011 | $1,487.192 |
2025-08-22 | -- | $0.000020 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
LAWN(LAWN)
