SoundLinX(SDLX)Hoy
$0.085063
SoundLinX Historial de precios
(SDLX)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.085063 | $0.085063 | -- | -- |
2025-09-02 | -- | $0.085063 | $0.085063 | -- | -- |
2025-09-01 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-31 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-30 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-29 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-28 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-27 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-26 | $0.085063 | $0.085063 | $0.085063 | -- | -- |
2025-08-25 | -- | $0.085068 | $0.085043 | -- | -- |
2025-08-24 | -- | $0.097911 | $0.085051 | $0.085053 | $2,182.878 |
2025-08-23 | -- | $0.024507 | $0.024506 | -- | -- |
2025-08-22 | -- | $0.024507 | $0.024506 | -- | -- |
2025-08-21 | -- | $0.024507 | $0.024506 | -- | -- |
2025-08-20 | -- | $0.024507 | $0.024506 | -- | -- |
2025-08-19 | -- | $0.02513 | $0.024363 | -- | -- |
2025-08-18 | -- | $0.026061 | $0.023973 | $0.024560 | $6,295.286 |
2025-08-17 | -- | $0.026390 | $0.024304 | -- | -- |
2025-08-16 | -- | $0.026067 | $0.024265 | -- | -- |
2025-08-15 | $0.024868 | $0.025756 | $0.023633 | $0.024878 | $8,488.679 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
SoundLinX(SDLX)
