Kucoin Bridged USDC (KuCoin Community Chain)(USDC)Hoy
$0.988292
hace 1 años
$1.007
Kucoin Bridged USDC (KuCoin Community Chain) Historial de precios
(USDC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.979865 | $0.986599 | $0.972632 | $0.985754 | $1,817.297 |
2025-09-05 | $0.993665 | $1.004858 | $0.977574 | $0.980050 | $848.7170 |
2025-09-04 | $1.031806 | $1.038010 | $0.991657 | $0.993665 | $2,229.869 |
2025-09-03 | $1.018374 | $1.037 | $1.022 | $1.032074 | $847.4625 |
2025-09-02 | $1.031962 | $1.04 | $1.012 | $1.018374 | $2,457.551 |
2025-09-01 | $1.039798 | $1.054 | $1.023 | $1.031962 | $3,251.775 |
2025-08-31 | $1.024687 | $1.043 | $1.024 | $1.039798 | $3,699.574 |
2025-08-30 | $1.044301 | $1.043 | $1.019 | $1.024389 | $3,268.498 |
2025-08-29 | $1.031161 | $1.047 | $1.024 | $1.044301 | $1,160.477 |
2025-08-28 | $1.035197 | $1.044 | $1.021 | $1.028167 | $3,742.026 |
2025-08-27 | $1.018857 | $1.039 | $1.01 | $1.035197 | $2,146.283 |
2025-08-26 | $1.004833 | $1.02 | $0.973863 | $1.018857 | $1,506.973 |
2025-08-25 | $1.016204 | $1.04 | $0.981879 | $1.005119 | $1,373.073 |
2025-08-24 | $1.003331 | $1.029 | $0.997656 | $1.015309 | $2,508.354 |
2025-08-23 | $1.040333 | $1.055 | $0.998845 | $1.003331 | $2,922.370 |
2025-08-22 | $0.998395 | $1.048 | $0.985203 | $1.034713 | $3,407.607 |
2025-08-21 | $0.983684 | $1.012 | $0.97862 | $0.999267 | $117.1069 |
2025-08-20 | $0.989737 | $0.992357 | $0.969897 | $0.983684 | $646.4809 |
2025-08-19 | $0.990034 | $1.004 | $0.980123 | $0.988986 | $852.0051 |
2025-08-18 | $1.005970 | $1.01 | $0.964702 | $0.988425 | $5,280.648 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Kucoin Bridged USDC (KuCoin Community Chain)(USDC)
