DeFi Pulse Index(DPI)Hoy
$119.18
hace 1 años
$73.01
hace 2 años
$62.11
hace 3 años
$83.37
hace 4 años
$370.02
hace 5 años
$110.54
DeFi Pulse Index Historial de precios
(DPI)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $113.1490 | $116.26 | $113.19 | $114.1413 | $19,764.93 |
2025-09-16 | $115.8304 | $116.3576 | $112.2149 | $113.5454 | $21,381.06 |
2025-09-15 | $118.7227 | $120.8995 | $115.3992 | $116.0848 | $6,907.245 |
2025-09-14 | $122.7735 | $123.3786 | $118.6394 | $118.6394 | $26,269.37 |
2025-09-13 | $122.5427 | $126.3404 | $121.0881 | $122.6901 | $20,542.15 |
2025-09-12 | $118.9180 | $123.1416 | $119.0416 | $122.5189 | $5,400.638 |
2025-09-11 | $119.7703 | $120.9044 | $115.5602 | $119.0620 | $4,727.224 |
2025-09-10 | $118.4942 | $121.1422 | $117.3372 | $119.6919 | $5,987.690 |
2025-09-09 | $118.3441 | $121.7660 | $115.9165 | $118.4103 | $47,665.49 |
2025-09-08 | $115.0620 | $119.2690 | $114.2698 | $118.4706 | $13,402.65 |
2025-09-07 | $114.1786 | $116.1806 | $114.1164 | $115.0775 | $4,603.017 |
2025-09-06 | $113.7059 | $117.2742 | $113.8478 | $114.3332 | $17,624.65 |
2025-09-05 | $114.9018 | $118.0648 | $112.9245 | $113.6498 | $14,294.73 |
2025-09-04 | $120.3029 | $121.6862 | $114.6078 | $114.9018 | $14,874.03 |
2025-09-03 | $114.7926 | $120.81 | $114.34 | $120.6233 | $29,979.61 |
2025-09-02 | $112.0430 | $116.98 | $29.12 | $115.0088 | $32,417.85 |
2025-09-01 | $116.9907 | $117.2 | $111.96 | $112.1708 | $19,746.71 |
2025-08-31 | $115.1010 | $118.69 | $114.39 | $116.8553 | $13,896.01 |
2025-08-30 | $114.5124 | $117.02 | $112.67 | $114.9596 | $11,147.87 |
2025-08-29 | $116.4900 | $118.09 | $112.02 | $114.2990 | $35,132.97 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
DeFi Pulse Index(DPI)
