Sora AI(SORA)Hoy
$0.000308
hace 1 años
$0.001002
Sora AI Historial de precios
(SORA)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000311 | $0.000307 | -- | -- |
2025-09-05 | -- | $0.000311 | $0.000309 | -- | -- |
2025-09-04 | $0.000321 | $0.000323 | $0.000310 | $0.000310 | $17.16388 |
2025-09-03 | $0.000308 | $0.000321 | $0.000306 | $0.000321 | $56.56017 |
2025-09-02 | $0.000313 | $0.000317 | $0.000305 | $0.000308 | $98.64660 |
2025-09-01 | -- | $0.000328 | $0.000313 | -- | -- |
2025-08-31 | $0.000322 | $0.000329 | $0.000318 | -- | -- |
2025-08-30 | -- | $0.000322 | $0.000318 | -- | -- |
2025-08-29 | -- | $0.000333 | $0.000327 | -- | -- |
2025-08-28 | -- | $0.000344 | $0.000330 | -- | -- |
2025-08-27 | $0.000337 | $0.000345 | $0.000336 | $0.000345 | $354.8320 |
2025-08-26 | $0.000340 | $0.000343 | $0.000325 | $0.000337 | $152.7793 |
2025-08-25 | $0.000360 | $0.000368 | $0.000340 | $0.000340 | $274.9674 |
2025-08-24 | $0.000360 | $0.000362 | $0.000354 | $0.000359 | $383.7365 |
2025-08-23 | $0.000363 | $0.000378 | $0.000355 | $0.000360 | $1,702.357 |
2025-08-22 | $0.000337 | $0.000371 | $0.000332 | $0.000362 | $513.2441 |
2025-08-21 | $0.000338 | $0.000346 | $0.000335 | $0.000336 | $139.1323 |
2025-08-20 | $0.000337 | $0.000342 | $0.000323 | $0.000336 | $503.7829 |
2025-08-19 | $0.000351 | $0.000354 | $0.000336 | $0.000337 | $393.3510 |
2025-08-18 | $0.000370 | $0.000369 | $0.000342 | $0.000351 | $11.36422 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Sora AI(SORA)
