Solrise Finance(SLRS)Hoy
$0.000603
hace 1 años
$0.000523
hace 2 años
$0.013768
hace 3 años
$0.016485
hace 4 años
$0.749258
Solrise Finance Historial de precios
(SLRS)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000535 | $0.000679 | $0.000539 | $0.000620 | $19,314.03 |
2025-09-16 | $0.000527 | $0.000540 | $0.000515 | $0.000535 | $17,518.61 |
2025-09-15 | $0.000541 | $0.000541 | $0.000516 | $0.000533 | $17,660.85 |
2025-09-14 | $0.000541 | $0.000541 | $0.000540 | $0.000541 | $17,050.05 |
2025-09-13 | $0.000535 | $0.000542 | $0.000497 | $0.000540 | $17,503.37 |
2025-09-12 | $0.000517 | $0.000538 | $0.000517 | $0.000535 | $17,579.33 |
2025-09-11 | $0.000510 | $0.000542 | $0.000510 | $0.000518 | $11,327.58 |
2025-09-10 | $0.000542 | $0.000541 | $0.000510 | $0.000510 | $13,257.12 |
2025-09-09 | $0.000584 | $0.000582 | $0.000503 | $0.000542 | $18,997.07 |
2025-09-08 | $0.000584 | $0.000599 | $0.000568 | $0.000584 | $17,383.27 |
2025-09-07 | $0.000593 | $0.000593 | $0.000577 | $0.000584 | $17,387.80 |
2025-09-06 | $0.000593 | $0.000594 | $0.000578 | $0.000593 | $17,716.57 |
2025-09-05 | $0.000564 | $0.000594 | $0.000546 | $0.000593 | $17,088.23 |
2025-09-04 | $0.000582 | $0.000575 | $0.000548 | $0.000564 | $17,368.53 |
2025-09-03 | $0.000572 | $0.000582 | $0.000555 | $0.000581 | $16,934.50 |
2025-09-02 | $0.000565 | $0.000600 | $0.000541 | $0.000572 | $16,795.55 |
2025-09-01 | $0.000567 | $0.000571 | $0.000556 | $0.000565 | $17,028.03 |
2025-08-31 | $0.000547 | $0.000567 | $0.000528 | $0.000567 | $17,194.79 |
2025-08-30 | $0.000580 | $0.000587 | $0.000539 | $0.000547 | $16,671.47 |
2025-08-29 | $0.000532 | $0.000598 | $0.000531 | $0.000579 | $16,737.72 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Solrise Finance(SLRS)
