Wrapped Aave Arbitrum USDT(WAARBUSDT)Hoy
$1.2
Wrapped Aave Arbitrum USDT Historial de precios
(WAARBUSDT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.194564 | $1.2 | $1.19 | $1.198581 | $543.009K |
2025-09-10 | $1.194564 | $1.19 | $1.19 | $1.194564 | $508.280K |
2025-09-09 | $1.194671 | $1.2 | $1.19 | $1.194564 | $508.280K |
2025-09-08 | $1.195431 | $1.2 | $1.19 | $1.194671 | $446.451K |
2025-09-07 | $1.192536 | $1.2 | $1.19 | $1.195431 | $294.340K |
2025-09-06 | $1.190888 | $1.2 | $1.19 | $1.192536 | $791.170K |
2025-09-05 | $1.195051 | $1.203403 | $1.154681 | $1.190888 | $1.012M |
2025-09-04 | $1.196956 | $1.2 | $1.18 | $1.195051 | $638.540K |
2025-09-03 | $1.184887 | $1.2 | $1.19 | $1.196956 | $1.304M |
2025-09-02 | $1.187429 | $1.21 | $1.17 | $1.184887 | $639.912K |
2025-09-01 | $1.197416 | $1.2 | $1.18 | $1.187429 | $403.796K |
2025-08-31 | $1.193972 | $1.2 | $1.19 | $1.197416 | $155.324K |
2025-08-30 | $1.192812 | $1.2 | $1.18 | $1.192614 | $341.527K |
2025-08-29 | $1.186764 | $1.21 | $1.16 | $1.186542 | $957.881K |
2025-08-28 | $1.197599 | $1.2 | $1.18 | $1.186764 | $473.895K |
2025-08-27 | $1.187892 | $1.2 | $1.18 | $1.197599 | $771.267K |
2025-08-26 | $1.209135 | $1.22 | $1.18 | $1.192697 | $2.066M |
2025-08-25 | -- | $1.21 | $1.21 | -- | -- |
2025-08-24 | $1.209135 | $1.21 | $1.21 | $1.209135 | $743.068K |
2025-08-23 | $1.209135 | $1.21 | $1.21 | $1.209135 | $743.068K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Wrapped Aave Arbitrum USDT(WAARBUSDT)
