Social Lens Ai(LENS)Hoy
$0.000708
Social Lens Ai Historial de precios
(LENS)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000712 | $0.000708 | -- | -- |
2025-09-01 | -- | $0.000712 | $0.000708 | -- | -- |
2025-08-31 | -- | $0.000712 | $0.000708 | -- | -- |
2025-08-30 | -- | $0.000712 | $0.000708 | -- | -- |
2025-08-29 | -- | $0.000712 | $0.000708 | -- | -- |
2025-08-28 | -- | $0.000712 | $0.000708 | -- | -- |
2025-08-27 | -- | $0.000714 | $0.000699 | -- | -- |
2025-08-26 | -- | $0.000742 | $0.000742 | -- | -- |
2025-08-25 | -- | $0.000767 | $0.000735 | -- | -- |
2025-08-24 | $0.000733 | $0.000747 | $0.000729 | $0.000743 | $4.900377 |
2025-08-23 | -- | $0.000733 | $0.000732 | -- | -- |
2025-08-22 | -- | $0.000645 | $0.000645 | -- | -- |
2025-08-21 | -- | $0.000645 | $0.000645 | -- | -- |
2025-08-20 | -- | $0.000645 | $0.000645 | -- | -- |
2025-08-19 | $0.000670 | $0.000677 | $0.000645 | $0.000648 | $7.212931 |
2025-08-18 | -- | $0.000673 | $0.000655 | -- | -- |
2025-08-17 | -- | $0.000696 | $0.000690 | -- | -- |
2025-08-16 | -- | $0.000696 | $0.000690 | -- | -- |
2025-08-15 | -- | $0.000705 | $0.000690 | -- | -- |
2025-08-14 | $0.000721 | $0.000739 | $0.000698 | $0.000715 | $3.608483 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Social Lens Ai(LENS)
