Fiat24 USD(USD24)Hoy
$0.991027
hace 1 años
$0.993716
Fiat24 USD Historial de precios
(USD24)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.986079 | $0.992191 | $0.979487 | $0.983827 | $42,535.03 |
2025-09-02 | $1.000726 | $0.998921 | $0.98553 | $0.986079 | $7,771.958 |
2025-09-01 | $0.999834 | $1.005 | $0.989101 | -- | -- |
2025-08-31 | $1.003069 | $1.008 | $0.999735 | -- | -- |
2025-08-30 | -- | $1.004 | $0.998862 | -- | -- |
2025-08-29 | $0.996870 | $1.003 | $0.99327 | $1.003291 | $2,285.121 |
2025-08-28 | -- | $0.99835 | $0.987292 | -- | -- |
2025-08-27 | $1.000603 | $1.017 | $0.989629 | $0.991559 | $728.6333 |
2025-08-26 | $1.003498 | $1.005 | $0.99612 | $1.000516 | $2,600.905 |
2025-08-25 | $1.000142 | $1.18 | $0.992085 | $1.003498 | $2,238.822 |
2025-08-24 | $0.998905 | $1.25 | $0.997583 | $1.000228 | $2,070.408 |
2025-08-23 | $0.999808 | $1.001 | $0.99203 | $0.998809 | $6,220.696 |
2025-08-22 | $0.998843 | $1.011 | $0.995026 | $0.999712 | $1,617.713 |
2025-08-21 | $0.997760 | $1.003 | $0.96515 | $0.998844 | $1,153.377 |
2025-08-20 | $0.997225 | $1.008 | $0.500253 | $0.997760 | $535.9792 |
2025-08-19 | $0.999990 | $1.008 | $0.994854 | $0.997318 | $3,964.689 |
2025-08-18 | $0.997690 | $1.007 | $0.997289 | $1.000080 | $2,558.119 |
2025-08-17 | $0.997083 | $1.001 | $0.98083 | $0.997689 | $2,326.769 |
2025-08-16 | $0.994962 | $1 | $0.96096 | $0.997188 | $2,762.614 |
2025-08-15 | $0.998040 | $0.999296 | $0.984509 | $0.994962 | $19,400.50 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Fiat24 USD(USD24)
