Nimiq(NIM)Hoy
$0.000697
hace 1 años
$0.001208
hace 2 años
$0.000787
hace 3 años
$0.001313
hace 4 años
$0.004101
hace 5 años
$0.002827
hace 6 años
$0.000709
hace 7 años
$0.001230
Nimiq Historial de precios
(NIM)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000722 | $0.000726 | $0.000677 | $0.000690 | $307.527K |
2025-09-17 | $0.000700 | $0.000728 | $0.000644 | $0.000722 | $291.466K |
2025-09-16 | $0.000712 | $0.000716 | $0.000692 | $0.000699 | $312.002K |
2025-09-15 | $0.000670 | $0.000718 | $0.000672 | $0.000712 | $238.173K |
2025-09-14 | $0.000712 | $0.000726 | $0.000628 | $0.000673 | $326.085K |
2025-09-13 | $0.000731 | $0.000743 | $0.000711 | $0.000712 | $343.681K |
2025-09-12 | $0.000727 | $0.000733 | $0.000703 | $0.000729 | $275.199K |
2025-09-11 | $0.000731 | $0.000764 | $0.000719 | $0.000729 | $261.478K |
2025-09-10 | $0.000714 | $0.000740 | $0.000709 | $0.000738 | $310.349K |
2025-09-09 | $0.000707 | $0.000717 | $0.000681 | $0.000715 | $266.184K |
2025-09-08 | $0.000700 | $0.000709 | $0.000694 | $0.000706 | $303.827K |
2025-09-07 | $0.000690 | $0.000716 | $0.000669 | $0.000699 | $337.742K |
2025-09-06 | $0.000767 | $0.000768 | $0.000682 | $0.000687 | $346.296K |
2025-09-05 | $0.000743 | $0.000767 | $0.000739 | $0.000766 | $343.687K |
2025-09-04 | $0.000764 | $0.000801 | $0.000739 | $0.000743 | $339.730K |
2025-09-03 | $0.000830 | $0.000834 | $0.000735 | $0.000764 | $223.051K |
2025-09-02 | $0.000864 | $0.000893 | $0.000814 | $0.000826 | $360.740K |
2025-09-01 | $0.000970 | $0.000979 | $0.000848 | $0.000863 | $360.566K |
2025-08-31 | $0.001015 | $0.001014 | $0.000966 | $0.000970 | $319.562K |
2025-08-30 | $0.001117 | $0.001275 | $0.001015 | $0.001016 | $434.332K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Nimiq(NIM)
