Epic Cash(EPIC)Hoy
$0.262981
hace 1 años
$0.549148
hace 2 años
$0.902896
hace 3 años
$0.615991
hace 4 años
$0.324606
hace 5 años
$0.244047
Epic Cash Historial de precios
(EPIC)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.294817 | $0.294999 | $0.259599 | $0.264218 | $141.974K |
2025-09-09 | $0.270759 | $0.294916 | $0.270126 | $0.294832 | $170.077K |
2025-09-08 | $0.288070 | $0.294995 | $0.259320 | $0.270759 | $154.461K |
2025-09-07 | $0.290565 | $0.296626 | $0.280008 | $0.288066 | $188.796K |
2025-09-06 | $0.290604 | $0.295856 | $0.290449 | $0.290540 | $82,183.91 |
2025-09-05 | $0.290723 | $0.290825 | $0.290276 | $0.290576 | $143.545K |
2025-09-04 | $0.291629 | $0.295559 | $0.289305 | $0.290723 | $63,635.90 |
2025-09-03 | $0.291492 | $0.295215 | $0.29081 | $0.291828 | $68,771.75 |
2025-09-02 | $0.289091 | $0.293748 | $0.275847 | $0.291229 | $68,727.53 |
2025-09-01 | $0.291086 | $0.291596 | $0.288864 | $0.289091 | $68,199.87 |
2025-08-31 | $0.291665 | $0.291879 | $0.288656 | $0.291050 | $59,437.67 |
2025-08-30 | $0.292890 | $0.295023 | $0.28902 | $0.291665 | $67,655.58 |
2025-08-29 | $0.300158 | $0.300986 | $0.289133 | $0.292874 | $75,452.60 |
2025-08-28 | $0.300143 | $0.303778 | $0.299209 | $0.300525 | $77,052.59 |
2025-08-27 | $0.341673 | $0.341695 | $0.291161 | $0.300143 | $66,498.49 |
2025-08-26 | $0.341581 | $0.342583 | $0.341595 | $0.341673 | $84,572.77 |
2025-08-25 | $0.342995 | $0.342557 | $0.340575 | $0.341581 | $80,507.61 |
2025-08-24 | $0.345563 | $0.345929 | $0.341551 | $0.342995 | $99,817.22 |
2025-08-23 | $0.347178 | $0.346084 | $0.341551 | $0.345560 | $81,104.15 |
2025-08-22 | $0.346431 | $0.348322 | $0.34506 | $0.346020 | $93,703.61 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Epic Cash(EPIC)
