fug(FUG)Hoy
$0.000019
fug Historial de precios
(FUG)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000019 | $0.000017 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $26.49126 |
2025-08-27 | -- | $0.000018 | $0.000018 | $0.000018 | $6.599572 |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000018 | $0.000018 | $18.91493 |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $15.54306 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
fug(FUG)
