Seamless Protocol(SEAM)Hoy
$0.394683
hace 1 años
$1.2
Seamless Protocol Historial de precios
(SEAM)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.399893 | $0.402885 | $0.392290 | $0.392390 | $207.871K |
2025-09-10 | $0.404794 | $0.410226 | $0.397385 | $0.400102 | $462.556K |
2025-09-09 | $0.402718 | $0.409653 | $0.401500 | $0.404729 | $303.469K |
2025-09-08 | $0.402274 | $0.404059 | $0.401365 | $0.402627 | $173.656K |
2025-09-07 | $0.413302 | $0.414517 | $0.400985 | $0.402097 | $227.549K |
2025-09-06 | $0.404695 | $0.416979 | $0.401687 | $0.413058 | $273.790K |
2025-09-05 | $0.413373 | $0.429929 | $0.402891 | $0.404883 | $552.181K |
2025-09-04 | $0.411993 | $0.419100 | $0.408721 | $0.413373 | $245.197K |
2025-09-03 | $0.427828 | $0.419325 | $0.407199 | $0.411897 | $339.799K |
2025-09-02 | $0.438185 | $0.434507 | $0.390167 | $0.427828 | $797.865K |
2025-09-01 | $0.404738 | $0.473577 | $0.402552 | $0.426413 | $885.127K |
2025-08-31 | $0.408759 | $0.410338 | $0.399733 | $0.404342 | $319.535K |
2025-08-30 | $0.399620 | $0.437763 | $0.39705 | $0.408881 | $354.755K |
2025-08-29 | $0.414489 | $0.453499 | $0.395677 | $0.399193 | $882.958K |
2025-08-28 | $0.404314 | $0.415912 | $0.400466 | $0.415210 | $390.488K |
2025-08-27 | $0.378861 | $0.408346 | $0.373059 | $0.404147 | $410.737K |
2025-08-26 | $0.390911 | $0.391873 | $0.378855 | $0.379117 | $277.488K |
2025-08-25 | $0.402323 | $0.399495 | $0.389336 | $0.390911 | $247.649K |
2025-08-24 | $0.399229 | $0.40324 | $0.389425 | $0.402391 | $316.748K |
2025-08-23 | $0.394904 | $0.40392 | $0.394918 | $0.399263 | $202.492K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Seamless Protocol(SEAM)
