your new savings(SAVINGS)Hoy
$0.000019
your new savings Historial de precios
(SAVINGS)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000031 | $0.000031 | $0.000024 | $0.000024 | $1,982.701 |
2025-09-14 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $2,108.360 |
2025-09-13 | $0.000037 | $0.000040 | $0.000031 | $0.000031 | $6,882.364 |
2025-09-12 | $0.000050 | $0.000052 | $0.000034 | $0.000037 | $11,789.54 |
2025-09-11 | $0.000077 | $0.000077 | $0.000043 | $0.000050 | $16,868.08 |
2025-09-10 | $0.000067 | $0.000084 | $0.000063 | $0.000077 | $12,086.96 |
2025-09-09 | $0.000075 | $0.000101 | $0.000061 | $0.000067 | $27,608.80 |
2025-09-08 | $0.000063 | $0.000078 | $0.000052 | $0.000075 | $17,072.31 |
2025-09-07 | $0.000050 | $0.000066 | $0.000045 | $0.000063 | $16,041.09 |
2025-09-06 | $0.000082 | $0.000091 | $0.000041 | $0.000050 | $44,776.73 |
2025-09-05 | $0.000110 | $0.000133 | $0.000078 | $0.000082 | $55,866.05 |
2025-09-04 | $0.000087 | $0.000120 | $0.000073 | $0.000110 | $60,435.46 |
2025-09-03 | $0.000169 | $0.000192 | $0.000081 | $0.000084 | $119.047K |
2025-09-02 | $0.000158 | $0.000187 | $0.000107 | $0.000159 | $158.487K |
2025-09-01 | $0.000260 | $0.000328 | $0.000113 | $0.000149 | $210.616K |
2025-08-31 | $0.000141 | $0.000324 | $0.000152 | $0.000260 | $305.804K |
2025-08-30 | $0.000131 | $0.000169 | $0.000109 | $0.000150 | $94,085.38 |
2025-08-29 | $0.000171 | $0.000233 | $0.000130 | $0.000130 | $248.090K |
2025-08-28 | $0.000096 | $0.000226 | $0.000074 | $0.000177 | $261.718K |
2025-08-27 | $0.000150 | $0.000192 | $0.000083 | $0.000090 | $300.395K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
your new savings(SAVINGS)
