Hot Mom(HOTMOM)Hoy
$0.000013
Hot Mom Historial de precios
(HOTMOM)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000012 | $0.000013 | $0.000013 | $0.000013 | $50.21314 |
2025-09-11 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $15.30834 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $8.558327 |
2025-09-09 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $109.7890 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $194.9523 |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $63.78961 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $99.46685 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $78.48540 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $26.71549 |
2025-08-31 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $58.56630 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $390.2111 |
2025-08-29 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $930.9823 |
2025-08-28 | $0.000013 | $0.000020 | $0.000013 | $0.000014 | $6,846.856 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $13.24457 |
2025-08-26 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $541.5277 |
2025-08-25 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $205.3171 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $117.7088 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Hot Mom(HOTMOM)
