Mellow Man(MELLOW)Hoy
$0.006546
hace 1 años
$0.120723
Mellow Man Historial de precios
(MELLOW)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.006654 | $0.006906 | $0.006647 | $0.006856 | $3,551.037 |
2025-09-05 | $0.004616 | $0.008003 | $0.004601 | $0.006654 | $20,684.74 |
2025-09-04 | $0.004790 | $0.004807 | $0.004610 | $0.004610 | $26.90530 |
2025-09-03 | $0.004624 | $0.004803 | $0.004499 | $0.004800 | $2,755.927 |
2025-09-02 | $0.004857 | $0.004898 | $0.001061 | $0.004624 | $515.3770 |
2025-09-01 | $0.005209 | $0.005357 | $0.004857 | $0.004865 | $3,639.931 |
2025-08-31 | $0.005588 | $0.005590 | $0.005182 | $0.005209 | $2,907.108 |
2025-08-30 | $0.005452 | $0.005672 | $0.005488 | $0.005586 | $775.7408 |
2025-08-29 | $0.005991 | $0.006034 | $0.005423 | $0.005452 | $1,606.044 |
2025-08-28 | $0.006208 | $0.006236 | $0.005981 | $0.006011 | $1,414.503 |
2025-08-27 | $0.006057 | $0.006216 | $0.005792 | $0.006216 | $3,593.769 |
2025-08-26 | $0.006235 | $0.006246 | $0.005882 | $0.006057 | $1,186.535 |
2025-08-25 | $0.006574 | $0.006775 | $0.006105 | $0.006231 | $477.8491 |
2025-08-24 | $0.006507 | $0.006611 | $0.006377 | $0.006574 | $1,640.133 |
2025-08-23 | -- | $0.006767 | $0.006459 | -- | -- |
2025-08-22 | -- | $0.006026 | $0.005492 | -- | -- |
2025-08-21 | $0.005868 | $0.005963 | $0.005519 | $0.005540 | $2,152.379 |
2025-08-20 | $0.005712 | $0.005931 | $0.005598 | $0.005838 | $1,334.467 |
2025-08-19 | $0.006061 | $0.006114 | $0.005690 | $0.005704 | $336.5640 |
2025-08-18 | $0.006623 | $0.006605 | $0.005953 | $0.006068 | $2,212.183 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Mellow Man(MELLOW)
