pepewifhat Historial de precios

(PIF)

Periodo de tiempo: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$64.03244
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$30.65909
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$62.60319
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$78.42714
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$46.54440
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$9.997097
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$34.49242
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$157.4553
2025-08-25	--	$0.000001	$0.000001	--	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$15.83980
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$363.3343
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$248.6253
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$450.4326
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$156.0892
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$59.11975
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$981.4081
2025-08-17	$0.000001	$0.000001	$0.000001	--	--
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$54.32118
2025-08-15	$0.000001	$0.000001	$0.000001	$0.000001	$330.9289
2025-08-14	$0.000001	$0.000001	$0.000001	$0.000001	$535.4802