Catson(CAT)Hoy
$0.000099
Catson Historial de precios
(CAT)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000095 | $0.000100 | $0.000094 | $0.000100 | $23.21873 |
2025-09-02 | -- | $0.000097 | $0.000093 | -- | -- |
2025-09-01 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-31 | -- | $0.000099 | $0.000096 | -- | -- |
2025-08-30 | -- | $0.000097 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000099 | $0.000098 | -- | -- |
2025-08-28 | -- | $0.000106 | $0.000098 | -- | -- |
2025-08-27 | -- | $0.000107 | $0.000105 | -- | -- |
2025-08-26 | $0.000113 | $0.000114 | $0.000112 | -- | -- |
2025-08-25 | -- | $0.000122 | $0.000112 | -- | -- |
2025-08-24 | -- | $0.000118 | $0.000116 | $0.000117 | $6.671290 |
2025-08-23 | -- | $0.000119 | $0.000114 | -- | -- |
2025-08-22 | -- | $0.000117 | $0.000103 | -- | -- |
2025-08-21 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-20 | -- | $0.000104 | $0.000099 | -- | -- |
2025-08-19 | -- | $0.000108 | $0.000102 | $0.000103 | $150.9880 |
2025-08-18 | -- | $0.000108 | $0.000106 | -- | -- |
2025-08-17 | $0.000109 | $0.000113 | $0.000109 | -- | -- |
2025-08-16 | $0.000111 | $0.000112 | $0.000109 | -- | -- |
2025-08-15 | $0.000117 | $0.000118 | $0.000110 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Catson(CAT)
